Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 135.0 135.0 125.0 125.75 9856.00
01 Dec, 2023 131.85 131.85 125.0 125.6 30.11 Thousand
30 Nov, 2023 123.3 137.7 123.3 128.05 18.37 Thousand
29 Nov, 2023 124.55 128.85 124.0 124.9 15.74 Thousand
28 Nov, 2023 127.85 128.95 123.5 124.7 23.9 Thousand
24 Nov, 2023 130.05 132.9 127.1 127.85 11.06 Thousand
23 Nov, 2023 136.85 136.85 128.0 129.3 32.76 Thousand
22 Nov, 2023 139.85 139.85 129.1 132.85 21.79 Thousand
21 Nov, 2023 140.0 143.8 136.5 138.2 49.54 Thousand
20 Nov, 2023 141.0 141.0 135.3 137.8 88.43 Thousand