Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 158.1 | 162.6 | 147.25 | 150.65 | 26.74 Thousand |
| 12 Mar, 2024 | 167.6 | 171.45 | 151.2 | 158.1 | 39.41 Thousand |
| 11 Mar, 2024 | 153.7 | 172.4 | 152.0 | 162.3 | 78.6 Thousand |
| 07 Mar, 2024 | 162.0 | 162.05 | 151.85 | 153.65 | 45.93 Thousand |
| 06 Mar, 2024 | 173.85 | 173.85 | 157.3 | 158.45 | 79.13 Thousand |
| 05 Mar, 2024 | 175.65 | 180.65 | 167.5 | 168.85 | 24.83 Thousand |
| 04 Mar, 2024 | 184.0 | 184.0 | 172.25 | 174.9 | 29.09 Thousand |
| 02 Mar, 2024 | 181.0 | 183.75 | 177.25 | 179.05 | 2496.00 |
| 01 Mar, 2024 | 177.05 | 182.75 | 173.0 | 177.15 | 20.17 Thousand |
| 29 Feb, 2024 | 181.95 | 181.95 | 172.35 | 174.95 | 17.3 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN