Airo Lam Limited (AIROLAM.NS)

INR 92.99

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 126.05 127.95 125.15 125.6 9754.00
05 Dec, 2023 125.9 129.0 125.1 126.9 17.26 Thousand
04 Dec, 2023 135.0 135.0 125.0 125.75 9856.00
01 Dec, 2023 131.85 131.85 125.0 125.6 30.11 Thousand
30 Nov, 2023 123.3 137.7 123.3 128.05 18.37 Thousand
29 Nov, 2023 124.55 128.85 124.0 124.9 15.74 Thousand
28 Nov, 2023 127.85 128.95 123.5 124.7 23.9 Thousand
24 Nov, 2023 130.05 132.9 127.1 127.85 11.06 Thousand
23 Nov, 2023 136.85 136.85 128.0 129.3 32.76 Thousand
22 Nov, 2023 139.85 139.85 129.1 132.85 21.79 Thousand