Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 137.9 | 138.59 | 135.82 | 137.51 | 4211.00 |
| 10 Jul, 2024 | 136.7 | 138.72 | 135.07 | 137.38 | 2316.00 |
| 09 Jul, 2024 | 140.95 | 140.95 | 136.0 | 136.7 | 6706.00 |
| 08 Jul, 2024 | 135.1 | 140.95 | 129.12 | 139.84 | 102.89 Thousand |
| 05 Jul, 2024 | 140.06 | 144.95 | 133.28 | 135.13 | 63.04 Thousand |
| 04 Jul, 2024 | 141.85 | 141.85 | 138.36 | 138.99 | 13.7 Thousand |
| 03 Jul, 2024 | 139.27 | 140.39 | 138.98 | 139.05 | 4564.00 |
| 02 Jul, 2024 | 139.51 | 140.94 | 138.5 | 138.78 | 9189.00 |
| 01 Jul, 2024 | 145.7 | 145.7 | 133.8 | 139.41 | 21.77 Thousand |
| 28 Jun, 2024 | 143.53 | 143.95 | 139.37 | 142.54 | 7687.00 |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN