Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 125.93 | 130.04 | 125.93 | 129.35 | 20.52 Thousand |
| 08 Aug, 2024 | 123.31 | 127.85 | 123.0 | 126.01 | 4364.00 |
| 07 Aug, 2024 | 126.6 | 126.6 | 120.8 | 122.97 | 25.99 Thousand |
| 06 Aug, 2024 | 120.65 | 124.99 | 119.5 | 120.29 | 12.66 Thousand |
| 05 Aug, 2024 | 128.63 | 128.63 | 120.26 | 120.65 | 32.22 Thousand |
| 02 Aug, 2024 | 128.76 | 130.0 | 126.06 | 128.63 | 20.31 Thousand |
| 01 Aug, 2024 | 124.55 | 129.95 | 124.55 | 128.76 | 26.05 Thousand |
| 31 Jul, 2024 | 128.0 | 129.8 | 122.2 | 124.38 | 33.5 Thousand |
| 30 Jul, 2024 | 127.65 | 129.99 | 125.0 | 125.96 | 17.75 Thousand |
| 29 Jul, 2024 | 132.99 | 132.99 | 121.55 | 126.05 | 133.31 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN