Airo Lam Limited (AIROLAM.NS)

INR 92.99

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 147.0 154.0 144.1 145.8 54.34 Thousand
03 Jan, 2024 134.9 156.0 132.0 142.8 148.29 Thousand
02 Jan, 2024 132.5 137.45 127.85 133.9 16.23 Thousand
01 Jan, 2024 127.7 134.7 127.7 130.7 22.98 Thousand
29 Dec, 2023 131.0 131.0 126.5 130.35 16.48 Thousand
28 Dec, 2023 130.5 130.5 126.6 128.9 14.07 Thousand
27 Dec, 2023 130.6 130.6 128.5 129.6 11.86 Thousand
26 Dec, 2023 128.6 130.6 125.4 129.35 20.31 Thousand
22 Dec, 2023 125.0 129.0 122.0 125.75 12.8 Thousand
21 Dec, 2023 126.0 128.0 120.5 124.95 42.9 Thousand