Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 114.25 114.25 107.5 109.0 10.16 Thousand
13 Oct, 2023 111.8 112.95 109.0 111.35 8545.00
12 Oct, 2023 110.2 112.35 107.25 109.0 5115.00
11 Oct, 2023 109.9 111.75 107.0 110.0 3100.00
10 Oct, 2023 112.95 114.8 107.25 108.9 8431.00
09 Oct, 2023 115.0 115.0 109.7 112.8 9156.00
06 Oct, 2023 112.05 116.9 111.15 115.4 8379.00
05 Oct, 2023 112.45 118.0 111.0 114.25 6679.00
04 Oct, 2023 110.1 116.0 109.05 112.45 9249.00
03 Oct, 2023 114.95 114.95 108.7 113.55 20.31 Thousand