Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 134.0 135.47 129.23 131.77 10.1 Thousand
06 Sep, 2024 131.4 133.99 130.31 131.34 19.54 Thousand
05 Sep, 2024 134.84 134.84 130.1 131.27 21.83 Thousand
04 Sep, 2024 131.55 134.63 129.44 132.49 30.76 Thousand
03 Sep, 2024 134.34 135.23 131.0 131.45 8331.00
02 Sep, 2024 135.68 135.68 129.97 131.33 7695.00
30 Aug, 2024 131.0 133.63 131.0 131.47 5116.00
29 Aug, 2024 133.0 142.0 131.51 134.23 7861.00
28 Aug, 2024 134.0 135.19 131.05 134.67 8580.00
27 Aug, 2024 133.05 136.25 131.0 132.52 10.65 Thousand