Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 124.55 128.85 124.0 124.9 15.74 Thousand
28 Nov, 2023 127.85 128.95 123.5 124.7 23.9 Thousand
24 Nov, 2023 130.05 132.9 127.1 127.85 11.06 Thousand
23 Nov, 2023 136.85 136.85 128.0 129.3 32.76 Thousand
22 Nov, 2023 139.85 139.85 129.1 132.85 21.79 Thousand
21 Nov, 2023 140.0 143.8 136.5 138.2 49.54 Thousand
20 Nov, 2023 141.0 141.0 135.3 137.8 88.43 Thousand
17 Nov, 2023 128.35 132.95 125.5 129.85 19.57 Thousand
16 Nov, 2023 129.2 129.2 124.0 128.35 15 Thousand
15 Nov, 2023 134.0 134.0 123.6 129.2 16.98 Thousand