Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 156.0 164.0 137.0 141.95 531.67 Thousand
07 Oct, 2024 137.8 145.0 128.0 140.65 53.99 Thousand
04 Oct, 2024 132.0 137.0 127.91 135.14 35.15 Thousand
03 Oct, 2024 127.81 137.0 125.71 130.39 16.63 Thousand
01 Oct, 2024 131.86 131.99 127.62 130.08 7694.00
30 Sep, 2024 132.51 132.89 130.0 131.03 4722.00
27 Sep, 2024 133.95 134.94 130.01 131.24 5518.00
26 Sep, 2024 134.05 134.69 131.5 131.88 6077.00
25 Sep, 2024 134.99 134.99 132.25 132.85 2497.00
24 Sep, 2024 132.13 134.99 130.11 132.42 9431.00