Airo Lam Limited (AIROLAM.NS)

INR 92.99

(-2.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 177.05 182.75 173.0 177.15 20.17 Thousand
29 Feb, 2024 181.95 181.95 172.35 174.95 17.3 Thousand
28 Feb, 2024 180.0 182.75 175.1 176.9 24.48 Thousand
27 Feb, 2024 185.9 188.9 178.0 179.4 39.43 Thousand
26 Feb, 2024 176.95 196.8 172.5 185.05 123.37 Thousand
23 Feb, 2024 175.0 182.8 171.05 174.55 34.55 Thousand
22 Feb, 2024 174.6 178.85 168.0 172.75 36.24 Thousand
21 Feb, 2024 189.8 189.8 172.1 174.6 214.75 Thousand
20 Feb, 2024 165.8 190.3 164.0 190.3 724.18 Thousand
19 Feb, 2024 162.2 166.4 156.15 158.6 14.7 Thousand