Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 118.99 119.0 115.29 116.63 7670.00
04 Nov, 2024 116.0 119.99 113.11 115.29 11.22 Thousand
01 Nov, 2024 111.2 117.79 111.2 113.33 8296.00
31 Oct, 2024 119.0 119.0 114.06 114.93 7108.00
30 Oct, 2024 117.49 117.74 112.21 115.18 65.7 Thousand
29 Oct, 2024 127.9 127.9 122.71 124.26 1833.00
28 Oct, 2024 135.0 135.0 121.0 124.52 22.1 Thousand
25 Oct, 2024 133.0 133.0 123.7 130.33 17.42 Thousand
24 Oct, 2024 124.09 133.13 119.12 127.75 16.16 Thousand
23 Oct, 2024 128.3 128.53 122.65 123.55 15.36 Thousand