Airo Lam Limited (AIROLAM.NS)

INR 92.99

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 165.8 170.0 162.1 165.5 9657.00
01 Apr, 2024 153.5 168.45 153.5 165.2 32.73 Thousand
28 Mar, 2024 152.2 158.45 152.2 153.5 10.3 Thousand
27 Mar, 2024 150.3 156.95 150.25 152.55 20.82 Thousand
26 Mar, 2024 156.15 159.75 151.15 152.45 49.1 Thousand
22 Mar, 2024 156.5 161.3 152.2 156.15 6658.00
21 Mar, 2024 158.5 160.45 156.1 156.45 7171.00
20 Mar, 2024 159.9 159.9 156.05 158.5 8841.00
19 Mar, 2024 151.15 170.4 150.85 160.65 67.71 Thousand
18 Mar, 2024 160.7 160.7 150.15 152.2 10.04 Thousand