Airo Lam Limited (AIROLAM.NS)

INR 92.99

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 153.7 153.9 143.6 147.35 64.25 Thousand
16 May, 2024 152.05 155.4 151.0 151.65 17.16 Thousand
15 May, 2024 154.75 158.0 150.6 152.05 10.76 Thousand
14 May, 2024 153.3 158.55 152.2 153.35 18.11 Thousand
13 May, 2024 152.0 157.4 152.0 152.85 9681.00
10 May, 2024 158.0 159.3 152.55 155.15 47.95 Thousand
09 May, 2024 161.0 161.0 152.3 155.1 49.4 Thousand
08 May, 2024 159.05 161.0 157.25 157.8 10.3 Thousand
07 May, 2024 156.7 162.85 156.7 160.0 14.76 Thousand
06 May, 2024 165.1 168.9 155.35 156.7 96.74 Thousand