Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 131.65 | 141.0 | 131.35 | 132.82 | 126.59 Thousand |
| 18 Dec, 2024 | 124.0 | 150.0 | 123.95 | 138.07 | 967.87 Thousand |
| 17 Dec, 2024 | 132.2 | 132.2 | 125.0 | 125.21 | 51.27 Thousand |
| 16 Dec, 2024 | 139.6 | 140.0 | 131.0 | 133.55 | 132.51 Thousand |
| 13 Dec, 2024 | 120.01 | 141.39 | 115.9 | 140.05 | 792.5 Thousand |
| 12 Dec, 2024 | 122.09 | 124.11 | 116.11 | 117.83 | 9256.00 |
| 11 Dec, 2024 | 126.92 | 126.92 | 120.0 | 120.63 | 18.25 Thousand |
| 10 Dec, 2024 | 125.08 | 128.73 | 120.27 | 121.94 | 6891.00 |
| 09 Dec, 2024 | 123.11 | 129.0 | 123.06 | 127.44 | 4843.00 |
| 06 Dec, 2024 | 127.88 | 127.88 | 124.0 | 125.16 | 1215.00 |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN