Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 162.0 162.05 151.85 153.65 45.93 Thousand
06 Mar, 2024 173.85 173.85 157.3 158.45 79.13 Thousand
05 Mar, 2024 175.65 180.65 167.5 168.85 24.83 Thousand
04 Mar, 2024 184.0 184.0 172.25 174.9 29.09 Thousand
02 Mar, 2024 181.0 183.75 177.25 179.05 2496.00
01 Mar, 2024 177.05 182.75 173.0 177.15 20.17 Thousand
29 Feb, 2024 181.95 181.95 172.35 174.95 17.3 Thousand
28 Feb, 2024 180.0 182.75 175.1 176.9 24.48 Thousand
27 Feb, 2024 185.9 188.9 178.0 179.4 39.43 Thousand
26 Feb, 2024 176.95 196.8 172.5 185.05 123.37 Thousand