Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 128.01 | 128.01 | 124.0 | 125.15 | 3475.00 |
| 16 Jan, 2025 | 130.42 | 132.6 | 125.1 | 127.23 | 3833.00 |
| 15 Jan, 2025 | 121.21 | 135.0 | 120.31 | 130.42 | 21.75 Thousand |
| 14 Jan, 2025 | 123.97 | 126.0 | 121.06 | 122.08 | 7482.00 |
| 13 Jan, 2025 | 127.33 | 127.33 | 120.6 | 121.54 | 11.75 Thousand |
| 10 Jan, 2025 | 126.05 | 129.9 | 126.05 | 127.33 | 10.65 Thousand |
| 09 Jan, 2025 | 132.05 | 135.0 | 125.56 | 127.56 | 18.59 Thousand |
| 08 Jan, 2025 | 129.92 | 133.45 | 128.0 | 131.08 | 6234.00 |
| 07 Jan, 2025 | 127.6 | 130.57 | 126.0 | 128.38 | 12.2 Thousand |
| 06 Jan, 2025 | 132.75 | 133.84 | 127.0 | 127.6 | 15.68 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN