Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 167.55 168.65 163.05 166.75 6588.00
08 Apr, 2024 164.0 168.9 160.75 165.5 11.13 Thousand
05 Apr, 2024 169.85 169.85 163.55 164.15 6393.00
04 Apr, 2024 168.0 168.95 164.55 166.7 9287.00
03 Apr, 2024 165.5 169.0 162.95 167.2 9098.00
02 Apr, 2024 165.8 170.0 162.1 165.5 9657.00
01 Apr, 2024 153.5 168.45 153.5 165.2 32.73 Thousand
28 Mar, 2024 152.2 158.45 152.2 153.5 10.3 Thousand
27 Mar, 2024 150.3 156.95 150.25 152.55 20.82 Thousand
26 Mar, 2024 156.15 159.75 151.15 152.45 49.1 Thousand