Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 115.03 117.1 113.56 114.74 3153.00
12 Feb, 2025 118.68 118.68 113.0 115.4 5843.00
11 Feb, 2025 124.66 124.71 119.0 119.19 986.00
10 Feb, 2025 121.88 124.4 120.68 123.19 11.7 Thousand
07 Feb, 2025 124.35 124.35 121.24 121.26 423.00
06 Feb, 2025 120.61 123.56 120.61 121.69 2153.00
05 Feb, 2025 124.4 124.4 120.49 123.47 22.06 Thousand
04 Feb, 2025 121.5 122.0 116.43 120.59 8177.00
03 Feb, 2025 123.0 126.95 115.4 118.67 17.47 Thousand
01 Feb, 2025 127.95 127.95 121.22 123.63 10.73 Thousand