Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 96.34 98.0 94.02 96.18 1369.00
16 Apr, 2025 96.02 96.2 92.3 93.85 1323.00
15 Apr, 2025 94.14 96.1 92.44 95.65 1454.00
11 Apr, 2025 101.99 101.99 91.3 92.19 2825.00
09 Apr, 2025 91.26 97.0 89.02 95.19 3301.00
08 Apr, 2025 90.74 97.9 90.74 91.26 1525.00
07 Apr, 2025 95.0 95.99 89.0 90.74 5357.00
04 Apr, 2025 97.35 98.96 92.39 96.78 10.85 Thousand
03 Apr, 2025 95.4 98.1 93.02 96.22 4336.00
02 Apr, 2025 96.0 96.0 91.08 95.4 7894.00