Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 150.0 150.0 143.01 144.4 19.62 Thousand
13 Jun, 2024 149.86 151.19 145.27 148.86 13.56 Thousand
12 Jun, 2024 146.05 150.92 146.0 148.46 7079.00
11 Jun, 2024 147.0 149.91 145.0 148.42 8429.00
10 Jun, 2024 145.35 153.95 144.1 145.01 11.32 Thousand
07 Jun, 2024 145.5 151.0 141.15 145.35 27.36 Thousand
06 Jun, 2024 137.85 144.0 137.85 142.55 6453.00
05 Jun, 2024 140.1 140.1 135.1 137.4 7083.00
04 Jun, 2024 146.1 146.1 136.0 137.25 31.9 Thousand
03 Jun, 2024 153.0 153.0 145.0 147.3 19.38 Thousand