Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 127.65 129.99 125.0 125.96 17.75 Thousand
29 Jul, 2024 132.99 132.99 121.55 126.05 133.31 Thousand
26 Jul, 2024 134.75 134.75 125.55 129.12 35.75 Thousand
25 Jul, 2024 134.02 139.5 125.25 131.07 79.15 Thousand
24 Jul, 2024 139.35 141.0 136.01 138.28 13.83 Thousand
23 Jul, 2024 139.5 140.02 132.05 139.72 10.2 Thousand
22 Jul, 2024 138.98 139.5 135.77 138.51 5071.00
19 Jul, 2024 133.0 139.85 133.0 136.51 12.04 Thousand
18 Jul, 2024 135.2 139.03 134.21 136.62 9070.00
16 Jul, 2024 135.0 138.45 132.82 138.39 10.74 Thousand