Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 95.87 | 97.08 | 95.11 | 96.28 | 5552.00 |
| 30 May, 2025 | 95.71 | 96.5 | 92.71 | 94.29 | 4249.00 |
| 29 May, 2025 | 96.51 | 96.51 | 90.33 | 92.17 | 11.9 Thousand |
| 28 May, 2025 | 94.36 | 96.59 | 92.0 | 94.62 | 1594.00 |
| 27 May, 2025 | 97.5 | 98.97 | 94.0 | 95.3 | 5508.00 |
| 26 May, 2025 | 94.52 | 98.95 | 93.0 | 97.75 | 13.14 Thousand |
| 23 May, 2025 | 89.63 | 98.0 | 89.63 | 94.05 | 19.67 Thousand |
| 22 May, 2025 | 91.4 | 91.7 | 89.46 | 89.88 | 1716.00 |
| 21 May, 2025 | 96.29 | 96.29 | 89.11 | 90.04 | 4281.00 |
| 20 May, 2025 | 89.95 | 90.99 | 88.01 | 90.0 | 1073.00 |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN