Airo Lam Limited (AIROLAM.NS)
INR 137.0
(-0.78%)
INR 137.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 131.55 | 134.63 | 129.44 | 132.49 | 30.82 Thousand |
| 03 Sep, 2024 | 134.34 | 135.23 | 131.0 | 131.45 | 30.76 Thousand |
| 02 Sep, 2024 | 135.68 | 135.68 | 129.97 | 131.33 | 8331.00 |
| 01 Sep, 2024 | 135.68 | 135.68 | 129.97 | 131.33 | 7695.00 |
| 30 Aug, 2024 | 131.0 | 133.63 | 131.0 | 131.47 | 5224.00 |
| 29 Aug, 2024 | 133.0 | 142.0 | 131.51 | 134.23 | 8061.00 |
| 28 Aug, 2024 | 134.0 | 135.19 | 131.05 | 134.67 | 8587.00 |
| 27 Aug, 2024 | 133.05 | 136.25 | 131.0 | 132.52 | 13.44 Thousand |
| 26 Aug, 2024 | 137.82 | 139.43 | 132.0 | 132.97 | 12.09 Thousand |
| 25 Aug, 2024 | 137.82 | 139.43 | 132.0 | 132.97 | 12.09 Thousand |
ALOD
OSM
CTSO
ARML3
4161
3773