Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 115.3 | 119.93 | 115.22 | 116.66 | 7222.00 |
| 11 Jul, 2025 | 117.5 | 122.69 | 116.0 | 118.35 | 28.84 Thousand |
| 10 Jul, 2025 | 110.52 | 126.59 | 110.48 | 117.51 | 136.91 Thousand |
| 09 Jul, 2025 | 108.36 | 111.44 | 107.83 | 109.44 | 5894.00 |
| 08 Jul, 2025 | 110.7 | 112.98 | 108.15 | 110.19 | 6938.00 |
| 07 Jul, 2025 | 111.81 | 113.53 | 107.66 | 108.83 | 10.82 Thousand |
| 04 Jul, 2025 | 114.0 | 114.18 | 111.51 | 112.38 | 6426.00 |
| 03 Jul, 2025 | 116.18 | 117.3 | 111.02 | 112.24 | 6428.00 |
| 02 Jul, 2025 | 116.34 | 117.6 | 115.0 | 115.32 | 2608.00 |
| 01 Jul, 2025 | 117.1 | 119.59 | 115.81 | 117.21 | 6726.00 |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN