Airo Lam Limited (AIROLAM.NS)

INR 92.99

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 133.15 134.6 128.15 129.61 29.95 Thousand
26 Dec, 2024 125.01 149.0 125.01 134.52 896.5 Thousand
24 Dec, 2024 128.89 131.0 125.4 126.71 9767.00
23 Dec, 2024 129.45 129.45 124.4 126.98 33.49 Thousand
20 Dec, 2024 134.0 134.68 125.0 126.94 41.45 Thousand
19 Dec, 2024 131.65 141.0 131.35 132.82 126.59 Thousand
18 Dec, 2024 124.0 150.0 123.95 138.07 967.87 Thousand
17 Dec, 2024 132.2 132.2 125.0 125.21 51.32 Thousand
16 Dec, 2024 139.6 140.0 131.0 133.55 132.51 Thousand
13 Dec, 2024 120.01 141.39 115.9 140.05 792.5 Thousand