Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 106.2 | 109.56 | 105.51 | 107.45 | 4828.00 |
| 08 Aug, 2025 | 106.57 | 108.17 | 104.0 | 106.45 | 1679.00 |
| 07 Aug, 2025 | 108.24 | 110.0 | 105.3 | 106.56 | 2540.00 |
| 06 Aug, 2025 | 110.0 | 110.0 | 106.16 | 107.36 | 12.87 Thousand |
| 05 Aug, 2025 | 111.55 | 112.49 | 106.3 | 106.69 | 8245.00 |
| 04 Aug, 2025 | 115.7 | 115.7 | 107.2 | 108.13 | 14.19 Thousand |
| 01 Aug, 2025 | 114.3 | 116.95 | 106.2 | 109.33 | 4170.00 |
| 31 Jul, 2025 | 110.77 | 111.3 | 105.5 | 107.98 | 5491.00 |
| 30 Jul, 2025 | 115.0 | 115.0 | 108.25 | 109.07 | 9085.00 |
| 29 Jul, 2025 | 113.95 | 115.7 | 110.15 | 113.24 | 968.00 |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN