AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 2760.0 | 2848.7 | 2740.0 | 2832.4 | 50.55 Thousand |
| 07 Dec, 2022 | 2789.0 | 2874.75 | 2730.0 | 2760.25 | 102.06 Thousand |
| 06 Dec, 2022 | 2730.0 | 2794.0 | 2730.0 | 2781.85 | 36.84 Thousand |
| 05 Dec, 2022 | 2798.7 | 2813.1 | 2715.1 | 2750.35 | 55.6 Thousand |
| 02 Dec, 2022 | 2739.95 | 2777.95 | 2714.35 | 2761.85 | 91.06 Thousand |
| 01 Dec, 2022 | 2714.0 | 2810.0 | 2682.4 | 2733.2 | 171.75 Thousand |
| 30 Nov, 2022 | 2702.0 | 2726.95 | 2690.0 | 2700.1 | 63.19 Thousand |
| 29 Nov, 2022 | 2654.0 | 2708.95 | 2653.2 | 2699.8 | 92.09 Thousand |
| 28 Nov, 2022 | 2636.0 | 2673.2 | 2615.95 | 2654.95 | 46.81 Thousand |
| 25 Nov, 2022 | 2685.0 | 2696.75 | 2627.0 | 2639.9 | 38.47 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT