AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 2715.0 2724.4 2675.0 2689.45 17.55 Thousand
23 Nov, 2022 2720.0 2720.0 2680.0 2702.95 18.48 Thousand
22 Nov, 2022 2717.35 2743.95 2681.3 2723.9 34.8 Thousand
21 Nov, 2022 2676.3 2790.0 2662.55 2703.8 86.48 Thousand
18 Nov, 2022 2587.95 2702.4 2587.95 2659.05 114.99 Thousand
17 Nov, 2022 2600.0 2609.05 2521.0 2575.05 101.51 Thousand
16 Nov, 2022 2677.0 2677.05 2579.0 2604.2 59.22 Thousand
15 Nov, 2022 2764.95 2788.7 2658.2 2674.3 74.69 Thousand
14 Nov, 2022 2591.0 2821.25 2591.0 2731.75 327.34 Thousand
11 Nov, 2022 2642.6 2684.9 2570.0 2593.55 33.62 Thousand