AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 2699.0 | 2708.25 | 2620.1 | 2648.7 | 48.95 Thousand |
| 21 Dec, 2022 | 2740.0 | 2752.05 | 2682.0 | 2710.9 | 41.28 Thousand |
| 20 Dec, 2022 | 2736.0 | 2768.0 | 2691.6 | 2739.25 | 42.62 Thousand |
| 19 Dec, 2022 | 2651.0 | 2730.0 | 2648.1 | 2721.95 | 27.01 Thousand |
| 16 Dec, 2022 | 2679.5 | 2708.1 | 2606.65 | 2672.4 | 66.3 Thousand |
| 15 Dec, 2022 | 2735.0 | 2764.25 | 2690.0 | 2706.55 | 16.37 Thousand |
| 14 Dec, 2022 | 2750.15 | 2785.0 | 2740.0 | 2751.4 | 26.92 Thousand |
| 13 Dec, 2022 | 2778.0 | 2792.75 | 2735.0 | 2750.15 | 33.1 Thousand |
| 12 Dec, 2022 | 2760.0 | 2790.0 | 2732.0 | 2778.95 | 61.36 Thousand |
| 09 Dec, 2022 | 2858.0 | 2870.0 | 2732.0 | 2752.55 | 46.52 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT