AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 2403.8 | 2497.0 | 2383.5 | 2436.2 | 185.02 Thousand |
| 18 Jan, 2023 | 2450.0 | 2453.1 | 2405.0 | 2414.35 | 70.7 Thousand |
| 17 Jan, 2023 | 2491.9 | 2501.0 | 2441.4 | 2460.25 | 24.09 Thousand |
| 16 Jan, 2023 | 2515.45 | 2527.5 | 2482.5 | 2491.35 | 11.81 Thousand |
| 13 Jan, 2023 | 2525.4 | 2540.05 | 2510.0 | 2525.05 | 66.48 Thousand |
| 12 Jan, 2023 | 2546.0 | 2565.1 | 2517.0 | 2529.4 | 85.92 Thousand |
| 11 Jan, 2023 | 2521.25 | 2551.45 | 2509.25 | 2533.1 | 68.65 Thousand |
| 10 Jan, 2023 | 2537.9 | 2587.1 | 2481.25 | 2516.05 | 201.39 Thousand |
| 09 Jan, 2023 | 2510.3 | 2559.85 | 2503.1 | 2537.9 | 66.26 Thousand |
| 06 Jan, 2023 | 2589.0 | 2598.95 | 2503.0 | 2510.3 | 182.68 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT