AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 2593.05 2624.0 2520.0 2595.3 62.09 Thousand
04 Jan, 2023 2600.0 2611.45 2580.0 2582.75 16.7 Thousand
03 Jan, 2023 2590.2 2625.0 2581.1 2600.25 38.45 Thousand
02 Jan, 2023 2569.45 2627.45 2569.45 2584.85 116.8 Thousand
30 Dec, 2022 2598.4 2626.4 2530.0 2564.95 32.19 Thousand
29 Dec, 2022 2559.0 2617.35 2553.85 2584.8 23.05 Thousand
28 Dec, 2022 2589.7 2630.3 2540.0 2575.7 47.32 Thousand
27 Dec, 2022 2618.9 2649.15 2581.0 2602.75 15.73 Thousand
26 Dec, 2022 2515.05 2619.0 2493.3 2605.15 28.17 Thousand
23 Dec, 2022 2624.65 2640.0 2531.3 2569.55 45.36 Thousand