AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 2798.8 | 2821.9 | 2755.55 | 2801.2 | 89.77 Thousand |
| 02 Feb, 2023 | 2830.5 | 2852.25 | 2765.0 | 2788.8 | 65.78 Thousand |
| 01 Feb, 2023 | 2743.5 | 2899.0 | 2742.9 | 2852.25 | 200.46 Thousand |
| 31 Jan, 2023 | 2680.0 | 2911.25 | 2647.55 | 2747.45 | 309.17 Thousand |
| 30 Jan, 2023 | 2665.0 | 2693.0 | 2570.0 | 2644.8 | 247.22 Thousand |
| 27 Jan, 2023 | 2495.0 | 2625.0 | 2445.0 | 2598.75 | 256.37 Thousand |
| 25 Jan, 2023 | 2472.5 | 2486.35 | 2428.0 | 2481.75 | 25.85 Thousand |
| 24 Jan, 2023 | 2445.0 | 2485.9 | 2440.0 | 2459.55 | 28.05 Thousand |
| 23 Jan, 2023 | 2429.4 | 2460.0 | 2420.65 | 2452.1 | 28.43 Thousand |
| 20 Jan, 2023 | 2431.0 | 2440.0 | 2390.15 | 2424.4 | 44.4 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT