AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 2620.0 | 2688.95 | 2612.25 | 2629.45 | 25.44 Thousand |
| 09 Nov, 2022 | 2705.0 | 2724.85 | 2620.0 | 2638.45 | 21.73 Thousand |
| 07 Nov, 2022 | 2745.0 | 2775.0 | 2700.55 | 2716.45 | 22.24 Thousand |
| 04 Nov, 2022 | 2751.25 | 2771.75 | 2730.1 | 2739.85 | 10.49 Thousand |
| 03 Nov, 2022 | 2748.5 | 2779.15 | 2732.25 | 2765.9 | 21.04 Thousand |
| 02 Nov, 2022 | 2700.95 | 2814.0 | 2685.0 | 2773.7 | 84.68 Thousand |
| 01 Nov, 2022 | 2695.2 | 2737.0 | 2681.75 | 2699.65 | 36.27 Thousand |
| 31 Oct, 2022 | 2651.0 | 2709.0 | 2641.0 | 2681.75 | 43.43 Thousand |
| 28 Oct, 2022 | 2685.8 | 2685.8 | 2630.35 | 2638.85 | 13.17 Thousand |
| 27 Oct, 2022 | 2649.95 | 2718.85 | 2635.15 | 2672.4 | 81.05 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT