AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 2565.0 | 2602.55 | 2510.0 | 2553.9 | 83.16 Thousand |
| 10 Oct, 2022 | 2502.8 | 2555.0 | 2490.05 | 2542.5 | 83.69 Thousand |
| 07 Oct, 2022 | 2499.65 | 2539.0 | 2469.2 | 2525.8 | 68.26 Thousand |
| 06 Oct, 2022 | 2446.8 | 2525.95 | 2439.55 | 2516.1 | 56.87 Thousand |
| 04 Oct, 2022 | 2479.4 | 2519.0 | 2406.1 | 2442.95 | 161.74 Thousand |
| 03 Oct, 2022 | 2472.15 | 2508.95 | 2425.0 | 2466.4 | 58.75 Thousand |
| 30 Sep, 2022 | 2518.25 | 2525.0 | 2469.65 | 2509.2 | 95.22 Thousand |
| 29 Sep, 2022 | 2480.0 | 2549.0 | 2425.0 | 2505.7 | 36.97 Thousand |
| 28 Sep, 2022 | 2480.0 | 2497.4 | 2420.0 | 2473.6 | 66 Thousand |
| 27 Sep, 2022 | 2552.0 | 2552.0 | 2455.0 | 2507.35 | 88.82 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT