AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 2560.0 | 2638.0 | 2559.85 | 2612.6 | 41.34 Thousand |
| 09 Sep, 2022 | 2538.85 | 2569.95 | 2536.1 | 2548.75 | 23.51 Thousand |
| 08 Sep, 2022 | 2549.0 | 2559.95 | 2489.3 | 2538.85 | 47.77 Thousand |
| 07 Sep, 2022 | 2540.0 | 2550.0 | 2469.8 | 2507.05 | 55.3 Thousand |
| 06 Sep, 2022 | 2594.8 | 2594.8 | 2511.05 | 2520.4 | 77.25 Thousand |
| 05 Sep, 2022 | 2620.0 | 2687.35 | 2561.1 | 2585.75 | 97.47 Thousand |
| 02 Sep, 2022 | 2602.0 | 2620.0 | 2551.0 | 2596.65 | 59.49 Thousand |
| 01 Sep, 2022 | 2625.25 | 2680.55 | 2590.05 | 2625.05 | 101.95 Thousand |
| 30 Aug, 2022 | 2569.8 | 2623.8 | 2513.6 | 2607.55 | 65.29 Thousand |
| 29 Aug, 2022 | 2445.0 | 2542.0 | 2445.0 | 2523.85 | 26.11 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT