AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 2612.8 2613.0 2526.0 2545.65 28.5 Thousand
25 Aug, 2022 2575.0 2627.95 2554.75 2593.35 51.7 Thousand
24 Aug, 2022 2524.75 2577.55 2490.2 2561.6 56.06 Thousand
23 Aug, 2022 2480.0 2532.2 2466.7 2509.75 35.29 Thousand
22 Aug, 2022 2519.1 2525.6 2450.0 2500.05 34.83 Thousand
19 Aug, 2022 2559.0 2563.35 2494.7 2512.4 19.38 Thousand
18 Aug, 2022 2504.05 2580.0 2504.05 2540.6 62.92 Thousand
17 Aug, 2022 2576.35 2576.35 2491.55 2504.05 58.43 Thousand
16 Aug, 2022 2578.85 2578.85 2505.0 2552.7 73.09 Thousand
12 Aug, 2022 2616.6 2616.6 2520.05 2556.5 115.37 Thousand