AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 2332.9 2380.0 2325.0 2374.35 47.94 Thousand
26 Jul, 2022 2389.0 2389.0 2307.0 2320.7 57.52 Thousand
25 Jul, 2022 2399.65 2415.05 2350.0 2360.05 32.28 Thousand
22 Jul, 2022 2433.0 2448.95 2376.0 2399.65 20.66 Thousand
21 Jul, 2022 2421.0 2438.0 2405.85 2420.25 41.12 Thousand
20 Jul, 2022 2460.0 2489.0 2383.45 2405.8 81.45 Thousand
19 Jul, 2022 2369.0 2458.0 2361.85 2433.6 119.55 Thousand
18 Jul, 2022 2308.8 2383.3 2301.35 2361.85 73.31 Thousand
15 Jul, 2022 2322.0 2344.95 2285.0 2301.3 57.42 Thousand
14 Jul, 2022 2268.05 2328.75 2243.25 2316.75 141.75 Thousand