AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 674.85 | 685.0 | 658.0 | 674.7 | 149.28 Thousand |
| 08 May, 2006 | 663.25 | 675.0 | 663.25 | 671.9 | 144.71 Thousand |
| 05 May, 2006 | 680.0 | 680.0 | 655.0 | 660.35 | 139.36 Thousand |
| 04 May, 2006 | 694.0 | 697.4 | 670.0 | 672.85 | 94.81 Thousand |
| 03 May, 2006 | 703.75 | 720.0 | 680.25 | 685.7 | 167.16 Thousand |
| 02 May, 2006 | 700.0 | 705.0 | 677.0 | 695.85 | 818.83 Thousand |
| 28 Apr, 2006 | 679.8 | 680.0 | 618.6 | 675.55 | 214.82 Thousand |
| 27 Apr, 2006 | 687.8 | 709.75 | 677.9 | 679.8 | 411.46 Thousand |
| 26 Apr, 2006 | 678.8 | 694.5 | 671.0 | 677.05 | 204.66 Thousand |
| 25 Apr, 2006 | 692.0 | 748.9 | 672.1 | 677.8 | 501.42 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT