AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 471.0 | 507.0 | 471.0 | 502.95 | 182.23 Thousand |
| 05 Jun, 2006 | 535.0 | 545.0 | 491.0 | 512.05 | 46.9 Thousand |
| 02 Jun, 2006 | 422.0 | 564.95 | 422.0 | 529.45 | 72.15 Thousand |
| 01 Jun, 2006 | 560.0 | 560.0 | 520.0 | 526.7 | 44.53 Thousand |
| 31 May, 2006 | 541.5 | 568.0 | 532.0 | 547.8 | 73.96 Thousand |
| 30 May, 2006 | 543.1 | 598.0 | 543.1 | 580.7 | 200.51 Thousand |
| 29 May, 2006 | 550.0 | 565.0 | 548.0 | 553.2 | 466.3 Thousand |
| 26 May, 2006 | 550.0 | 575.0 | 531.55 | 541.2 | 158.41 Thousand |
| 25 May, 2006 | 501.0 | 545.0 | 501.0 | 524.75 | 183.68 Thousand |
| 24 May, 2006 | 580.0 | 581.0 | 541.0 | 547.95 | 189.57 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT