AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 510.0 554.0 510.0 523.25 79.26 Thousand
19 Jun, 2006 500.4 533.9 500.4 512.8 53.32 Thousand
16 Jun, 2006 503.95 545.9 503.95 526.7 179.49 Thousand
15 Jun, 2006 466.4 494.0 450.0 485.65 139.51 Thousand
14 Jun, 2006 376.5 497.0 376.5 447.25 110.17 Thousand
13 Jun, 2006 490.0 490.0 448.0 469.85 164.07 Thousand
12 Jun, 2006 484.9 524.0 467.2 497.45 121.81 Thousand
09 Jun, 2006 402.2 490.0 402.2 481.75 196.37 Thousand
08 Jun, 2006 434.6 437.0 397.0 421.6 287.84 Thousand
07 Jun, 2006 472.5 519.0 427.8 466.7 73.74 Thousand