AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 587.0 597.8 548.0 568.75 185.81 Thousand
17 Jul, 2006 600.0 610.0 575.0 576.95 23.17 Thousand
14 Jul, 2006 598.0 614.7 585.1 590.35 26.34 Thousand
13 Jul, 2006 617.7 624.0 601.0 607.45 46.7 Thousand
12 Jul, 2006 614.95 619.9 593.0 612.0 29.21 Thousand
11 Jul, 2006 595.0 628.0 592.0 613.05 43.07 Thousand
10 Jul, 2006 601.25 625.0 585.0 603.55 44.12 Thousand
07 Jul, 2006 616.95 634.8 610.05 614.5 59.45 Thousand
06 Jul, 2006 610.0 636.0 605.0 612.35 61.45 Thousand
05 Jul, 2006 620.65 644.85 610.75 619.0 36.15 Thousand