AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 724.4 824.0 720.25 774.05 685.49 Thousand
14 Aug, 2006 730.0 730.0 711.05 715.25 44.54 Thousand
11 Aug, 2006 709.0 734.8 708.05 722.2 228.1 Thousand
10 Aug, 2006 727.5 727.5 701.0 709.2 190.25 Thousand
09 Aug, 2006 687.2 709.0 687.2 703.15 157.07 Thousand
08 Aug, 2006 670.0 717.5 669.9 688.85 340.28 Thousand
07 Aug, 2006 680.0 689.0 665.05 672.1 176.28 Thousand
04 Aug, 2006 649.0 707.95 639.0 685.25 712.95 Thousand
03 Aug, 2006 620.0 644.0 620.0 632.1 97.04 Thousand
02 Aug, 2006 619.5 627.9 616.1 621.35 75.76 Thousand