AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 745.0 | 745.0 | 725.0 | 727.2 | 39.39 Thousand |
| 29 Aug, 2006 | 755.4 | 763.55 | 725.0 | 729.4 | 102.98 Thousand |
| 28 Aug, 2006 | 765.0 | 765.0 | 735.1 | 749.25 | 37.32 Thousand |
| 25 Aug, 2006 | 761.1 | 785.0 | 736.0 | 753.95 | 160.29 Thousand |
| 24 Aug, 2006 | 737.0 | 776.5 | 731.0 | 767.8 | 140.11 Thousand |
| 23 Aug, 2006 | 756.0 | 758.85 | 730.0 | 743.25 | 86.95 Thousand |
| 22 Aug, 2006 | 789.0 | 795.0 | 741.1 | 759.25 | 80.71 Thousand |
| 21 Aug, 2006 | 780.0 | 784.5 | 764.3 | 777.85 | 57.48 Thousand |
| 18 Aug, 2006 | 803.0 | 803.0 | 770.0 | 781.5 | 176.91 Thousand |
| 17 Aug, 2006 | 780.0 | 812.0 | 765.5 | 791.85 | 317.81 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT