AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 817.0 862.0 813.0 837.05 2.11 Million
26 Sep, 2006 849.7 871.25 805.6 816.0 2.44 Million
25 Sep, 2006 733.0 864.0 733.0 840.85 3.59 Million
22 Sep, 2006 725.0 738.0 725.0 730.55 15.72 Thousand
21 Sep, 2006 739.0 743.0 725.0 730.15 38.77 Thousand
20 Sep, 2006 725.0 735.0 721.0 730.85 49.37 Thousand
19 Sep, 2006 721.1 750.0 721.0 725.85 205.44 Thousand
18 Sep, 2006 730.7 747.7 720.0 721.9 107.32 Thousand
15 Sep, 2006 721.6 750.0 712.0 726.2 169.65 Thousand
14 Sep, 2006 739.75 739.75 719.0 720.85 64.21 Thousand