AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 857.8 | 879.5 | 844.0 | 867.45 | 317.93 Thousand |
| 11 Oct, 2006 | 910.0 | 910.0 | 841.0 | 850.75 | 540.21 Thousand |
| 10 Oct, 2006 | 850.0 | 906.0 | 850.0 | 891.2 | 1.49 Million |
| 09 Oct, 2006 | 821.0 | 858.05 | 810.3 | 846.25 | 423.7 Thousand |
| 06 Oct, 2006 | 822.85 | 840.1 | 810.1 | 823.95 | 448.8 Thousand |
| 05 Oct, 2006 | 808.0 | 823.0 | 802.5 | 810.25 | 244.49 Thousand |
| 04 Oct, 2006 | 809.6 | 815.0 | 792.0 | 795.2 | 222.31 Thousand |
| 03 Oct, 2006 | 812.0 | 824.0 | 795.1 | 798.25 | 213.6 Thousand |
| 29 Sep, 2006 | 807.0 | 835.0 | 793.4 | 810.3 | 491.02 Thousand |
| 28 Sep, 2006 | 840.05 | 848.15 | 806.0 | 811.15 | 531.61 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT