AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 735.0 | 744.0 | 723.0 | 727.65 | 174.8 Thousand |
| 12 Sep, 2006 | 744.0 | 744.0 | 693.9 | 723.0 | 257.07 Thousand |
| 11 Sep, 2006 | 779.7 | 779.7 | 742.0 | 745.1 | 66.36 Thousand |
| 08 Sep, 2006 | 780.0 | 789.9 | 753.0 | 767.2 | 128.52 Thousand |
| 07 Sep, 2006 | 749.0 | 787.0 | 740.1 | 776.1 | 139.89 Thousand |
| 06 Sep, 2006 | 759.0 | 770.0 | 745.0 | 750.2 | 125.76 Thousand |
| 05 Sep, 2006 | 751.2 | 756.0 | 738.15 | 752.65 | 88.47 Thousand |
| 04 Sep, 2006 | 729.75 | 750.0 | 716.5 | 742.1 | 85.95 Thousand |
| 01 Sep, 2006 | 730.0 | 739.95 | 711.0 | 714.75 | 71.66 Thousand |
| 31 Aug, 2006 | 739.95 | 743.0 | 723.0 | 735.85 | 48.95 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT