AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 1148.95 1164.7 1129.0 1133.1 181.53 Thousand
10 Nov, 2006 1157.0 1173.85 1132.3 1138.25 194.52 Thousand
09 Nov, 2006 1164.9 1176.0 1144.1 1150.95 630.37 Thousand
08 Nov, 2006 1190.15 1194.85 1148.0 1157.05 418.68 Thousand
07 Nov, 2006 1190.8 1225.0 1175.1 1188.5 973.84 Thousand
06 Nov, 2006 1144.0 1197.0 1120.0 1179.0 2.18 Million
03 Nov, 2006 1142.0 1169.4 1097.0 1141.45 2.54 Million
02 Nov, 2006 1125.0 1225.0 1110.0 1144.65 4.93 Million
01 Nov, 2006 918.7 1081.45 900.1 1081.45 1.39 Million
31 Oct, 2006 929.0 953.0 892.1 901.2 346.46 Thousand