AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 536.0 589.0 522.0 572.0 392.61 Thousand
22 May, 2006 585.55 585.55 518.0 560.2 128.05 Thousand
19 May, 2006 624.8 684.7 570.1 585.55 81.07 Thousand
18 May, 2006 646.0 646.0 580.15 602.65 151.97 Thousand
17 May, 2006 660.0 675.0 622.0 645.9 163.72 Thousand
16 May, 2006 657.4 751.0 585.0 642.35 109.52 Thousand
15 May, 2006 665.0 670.0 640.0 642.6 70.44 Thousand
12 May, 2006 667.0 675.0 655.25 661.85 50.64 Thousand
11 May, 2006 669.75 689.5 645.1 670.9 482.3 Thousand
10 May, 2006 674.7 674.7 660.65 664.15 366.1 Thousand