AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 716.1 723.7 690.15 700.5 396.17 Thousand
21 Apr, 2006 668.0 765.5 668.0 727.8 453.2 Thousand
20 Apr, 2006 736.0 784.9 711.05 763.3 1.78 Million
19 Apr, 2006 669.8 764.0 621.1 746.05 1.91 Million
18 Apr, 2006 631.0 665.0 631.0 653.45 128.16 Thousand
17 Apr, 2006 657.0 660.0 650.0 651.95 132.13 Thousand
13 Apr, 2006 631.0 658.7 619.0 649.45 270.79 Thousand
12 Apr, 2006 623.0 641.95 612.5 621.0 237.36 Thousand
10 Apr, 2006 610.0 626.8 607.0 611.2 149.5 Thousand
07 Apr, 2006 648.0 656.0 579.0 598.65 399.71 Thousand