AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 635.0 | 658.0 | 624.0 | 634.7 | 270.64 Thousand |
| 04 Apr, 2006 | 634.8 | 634.9 | 619.0 | 624.2 | 186.41 Thousand |
| 03 Apr, 2006 | 620.0 | 634.95 | 615.05 | 622.05 | 245.69 Thousand |
| 31 Mar, 2006 | 630.0 | 630.0 | 612.2 | 615.55 | 131.63 Thousand |
| 30 Mar, 2006 | 648.0 | 648.0 | 616.0 | 624.0 | 275.26 Thousand |
| 29 Mar, 2006 | 642.1 | 655.0 | 626.6 | 631.65 | 110.47 Thousand |
| 28 Mar, 2006 | 663.4 | 666.05 | 635.0 | 644.25 | 237.84 Thousand |
| 27 Mar, 2006 | 689.9 | 689.9 | 652.2 | 658.0 | 212.13 Thousand |
| 24 Mar, 2006 | 650.0 | 687.95 | 650.0 | 681.3 | 527.29 Thousand |
| 23 Mar, 2006 | 680.0 | 680.0 | 640.0 | 650.05 | 131.35 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT