Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 135.0 | 135.0 | 133.01 | 133.94 | 976.00 |
| 06 Oct, 2025 | 136.5 | 136.5 | 133.5 | 134.21 | 7319.00 |
| 03 Oct, 2025 | 134.0 | 138.65 | 134.0 | 135.17 | 5309.00 |
| 02 Oct, 2025 | 134.88 | 134.88 | 134.88 | 134.88 | - |
| 01 Oct, 2025 | 136.99 | 136.99 | 132.26 | 134.88 | 1852.00 |
| 30 Sep, 2025 | 135.99 | 135.99 | 132.01 | 133.41 | 5810.00 |
| 29 Sep, 2025 | 134.52 | 138.99 | 131.8 | 134.28 | 6876.00 |
| 26 Sep, 2025 | 138.57 | 139.0 | 131.98 | 135.27 | 8587.00 |
| 25 Sep, 2025 | 139.46 | 141.0 | 138.1 | 138.57 | 2463.00 |
| 24 Sep, 2025 | 141.0 | 143.25 | 138.2 | 139.46 | 7213.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL