Agri-tech (India) Limited (AGRITECH.NS)
INR 166.52
(-2.89%)
INR 166.52
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 155.48 | 166.0 | 153.77 | 164.0 | 10.81 Thousand |
| 18 Feb, 2025 | 158.9 | 159.0 | 151.1 | 153.44 | 7376.00 |
| 17 Feb, 2025 | 162.25 | 162.57 | 154.0 | 154.96 | 10.68 Thousand |
| 14 Feb, 2025 | 170.0 | 172.88 | 160.15 | 162.29 | 8491.00 |
| 13 Feb, 2025 | 176.0 | 176.0 | 168.1 | 169.81 | 6969.00 |
| 12 Feb, 2025 | 172.5 | 175.49 | 165.99 | 169.53 | 13.92 Thousand |
| 11 Feb, 2025 | 175.13 | 180.19 | 175.13 | 177.31 | 10.23 Thousand |
| 10 Feb, 2025 | 186.45 | 186.49 | 177.5 | 177.71 | 17.45 Thousand |
| 07 Feb, 2025 | 189.47 | 190.77 | 185.01 | 185.51 | 9141.00 |
| 06 Feb, 2025 | 190.4 | 193.7 | 186.15 | 187.9 | 10.27 Thousand |
1539
WEPSOLN
PTNR
IOBT
OSCUF
VST