Agri-tech (India) Limited (AGRITECH.NS)

INR 166.52

(-2.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 141.44 149.99 141.44 146.18 26.97 Thousand
20 Mar, 2025 141.4 144.99 139.71 141.44 9988.00
19 Mar, 2025 140.01 142.19 136.9 139.21 18.88 Thousand
18 Mar, 2025 134.25 139.98 134.25 136.46 10.12 Thousand
17 Mar, 2025 135.1 138.79 132.0 132.95 10.1 Thousand
13 Mar, 2025 142.0 142.0 133.11 134.25 11.51 Thousand
12 Mar, 2025 136.15 144.01 136.15 137.81 19.76 Thousand
11 Mar, 2025 137.9 137.9 134.0 136.15 6836.00
10 Mar, 2025 142.43 144.53 137.1 137.9 12.31 Thousand
07 Mar, 2025 144.0 148.93 141.02 142.43 31.74 Thousand