Agri-tech (India) Limited (AGRITECH.NS)
INR 202.0
(-0.74%)
INR 202.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 185.54 | 187.99 | 182.39 | 186.28 | 7926.00 |
| 16 Jan, 2025 | 185.45 | 188.89 | 181.57 | 182.8 | 14.53 Thousand |
| 15 Jan, 2025 | 183.8 | 185.5 | 180.35 | 181.71 | 4717.00 |
| 14 Jan, 2025 | 176.51 | 181.96 | 176.51 | 181.08 | 6772.00 |
| 13 Jan, 2025 | 185.7 | 187.99 | 170.4 | 172.12 | 13.64 Thousand |
| 10 Jan, 2025 | 193.41 | 193.41 | 185.0 | 185.48 | 12.76 Thousand |
| 09 Jan, 2025 | 199.0 | 199.0 | 191.21 | 192.53 | 4178.00 |
| 08 Jan, 2025 | 195.94 | 197.5 | 193.51 | 196.09 | 8096.00 |
| 07 Jan, 2025 | 196.0 | 197.32 | 192.62 | 195.76 | 11.66 Thousand |
| 06 Jan, 2025 | 200.9 | 203.05 | 189.0 | 191.66 | 22.09 Thousand |
1539
WEPSOLN
PTNR
IOBT
OSCUF
VST