Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 20.2 20.2 20.2 20.2 40.00
25 Feb, 2014 21.25 21.25 21.25 21.25 31.00
24 Feb, 2014 22.5 22.5 22.35 22.35 525.00
21 Feb, 2014 23.5 23.5 23.5 23.5 2.00
20 Feb, 2014 24.7 24.7 24.7 24.7 1.00
19 Feb, 2014 25.95 25.95 25.95 25.95 1.00
13 Feb, 2014 27.3 27.3 27.3 27.3 50.00
06 Feb, 2014 28.7 28.7 28.7 28.7 360.00
03 Feb, 2014 30.2 30.2 30.2 30.2 1.00