Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 128.0 | 128.0 | 119.22 | 120.07 | 12.29 Thousand |
| 02 Dec, 2025 | 126.79 | 128.48 | 120.7 | 123.82 | 26.23 Thousand |
| 01 Dec, 2025 | 135.0 | 137.93 | 124.25 | 125.79 | 41.63 Thousand |
| 28 Nov, 2025 | 140.01 | 148.98 | 134.5 | 136.18 | 539.23 Thousand |
| 27 Nov, 2025 | 108.5 | 128.88 | 107.0 | 128.88 | 83.54 Thousand |
| 26 Nov, 2025 | 105.17 | 111.99 | 105.17 | 107.4 | 13.56 Thousand |
| 25 Nov, 2025 | 111.7 | 111.87 | 103.25 | 107.06 | 23.76 Thousand |
| 24 Nov, 2025 | 120.06 | 123.0 | 111.8 | 114.22 | 7046.00 |
| 21 Nov, 2025 | 124.35 | 124.35 | 119.0 | 122.04 | 4613.00 |
| 20 Nov, 2025 | 129.0 | 129.0 | 123.05 | 124.35 | 4255.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL