Agri-tech (India) Limited (AGRITECH.NS)
INR 166.52
(-2.89%)
INR 166.52
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 169.98 | 170.94 | 165.0 | 166.52 | 17.9 Thousand |
| 23 Apr, 2025 | 185.55 | 185.55 | 171.8 | 175.55 | 155.28 Thousand |
| 22 Apr, 2025 | 145.9 | 172.89 | 143.91 | 172.89 | 103.67 Thousand |
| 21 Apr, 2025 | 141.53 | 145.89 | 141.53 | 144.08 | 8929.00 |
| 17 Apr, 2025 | 142.42 | 145.79 | 140.88 | 143.57 | 12.67 Thousand |
| 16 Apr, 2025 | 140.0 | 145.0 | 140.0 | 141.43 | 15.35 Thousand |
| 15 Apr, 2025 | 140.5 | 143.87 | 135.91 | 140.44 | 12.3 Thousand |
| 11 Apr, 2025 | 134.05 | 139.58 | 134.05 | 135.69 | 5729.00 |
| 09 Apr, 2025 | 131.23 | 134.01 | 127.51 | 132.94 | 7463.00 |
| 08 Apr, 2025 | 131.14 | 138.79 | 129.01 | 130.66 | 12.8 Thousand |
1539
WEPSOLN
PTNR
IOBT
OSCUF
VST