Agri-tech (India) Limited (AGRITECH.NS)

INR 202.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 203.98 208.0 202.9 203.97 18.43 Thousand
02 Jan, 2025 203.91 206.68 201.15 203.98 17.74 Thousand
01 Jan, 2025 203.56 206.8 200.2 200.93 23.44 Thousand
31 Dec, 2024 203.4 209.0 199.0 200.57 32.78 Thousand
30 Dec, 2024 210.0 216.8 203.25 206.49 48.15 Thousand
27 Dec, 2024 189.27 227.12 187.01 210.05 409.85 Thousand
26 Dec, 2024 194.0 194.0 188.0 189.27 3870.00
24 Dec, 2024 196.85 196.85 189.03 189.88 8173.00
23 Dec, 2024 203.69 203.69 188.35 190.88 8917.00
20 Dec, 2024 207.56 207.56 196.0 197.37 7211.00