Agri-tech (India) Limited (AGRITECH.NS)
INR 153.21
(0.05%)
INR 153.21
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 159.0 | 159.0 | 159.0 | 159.0 | 12.00 |
| 16 Jun, 2025 | 158.57 | 158.97 | 152.37 | 158.0 | 2363.00 |
| 13 Jun, 2025 | 160.0 | 161.78 | 152.37 | 159.46 | 9989.00 |
| 12 Jun, 2025 | 163.25 | 166.59 | 160.13 | 162.73 | 12.04 Thousand |
| 11 Jun, 2025 | 165.0 | 168.9 | 162.8 | 165.12 | 12.27 Thousand |
| 10 Jun, 2025 | 162.9 | 168.7 | 158.76 | 164.74 | 41.05 Thousand |
| 09 Jun, 2025 | 162.7 | 164.88 | 158.0 | 158.83 | 16.54 Thousand |
| 06 Jun, 2025 | 161.99 | 163.0 | 156.11 | 158.67 | 17.25 Thousand |
| 05 Jun, 2025 | 162.08 | 165.24 | 160.17 | 161.47 | 9763.00 |
| 04 Jun, 2025 | 164.6 | 164.6 | 161.42 | 162.47 | 2510.00 |
1539
WEPSOLN
PTNR
IOBT
OSCUF
VST