Agri-tech (India) Limited (AGRITECH.NS)
INR 153.21
(0.05%)
INR 153.21
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 164.0 | 167.22 | 162.0 | 162.31 | 6593.00 |
| 02 Jun, 2025 | 163.34 | 165.0 | 161.01 | 163.47 | 4895.00 |
| 30 May, 2025 | 163.0 | 167.9 | 160.63 | 162.98 | 7962.00 |
| 29 May, 2025 | 165.03 | 166.15 | 162.0 | 162.4 | 10.83 Thousand |
| 28 May, 2025 | 163.49 | 172.8 | 160.6 | 164.85 | 47.99 Thousand |
| 27 May, 2025 | 162.51 | 162.51 | 158.15 | 160.39 | 4980.00 |
| 26 May, 2025 | 157.0 | 164.09 | 157.0 | 162.38 | 11.96 Thousand |
| 23 May, 2025 | 158.01 | 160.19 | 156.43 | 157.0 | 7763.00 |
| 22 May, 2025 | 162.0 | 162.0 | 156.37 | 158.29 | 6109.00 |
| 21 May, 2025 | 165.86 | 165.86 | 157.21 | 158.86 | 14.99 Thousand |
1539
WEPSOLN
PTNR
IOBT
OSCUF
VST