Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 127.43 | 129.0 | 125.31 | 126.13 | 1514.00 |
| 18 Nov, 2025 | 129.0 | 129.79 | 126.6 | 127.44 | 1990.00 |
| 17 Nov, 2025 | 128.11 | 129.05 | 127.2 | 128.72 | 1986.00 |
| 14 Nov, 2025 | 130.0 | 130.0 | 128.0 | 128.0 | 3020.00 |
| 13 Nov, 2025 | 126.28 | 129.99 | 126.28 | 127.92 | 3280.00 |
| 12 Nov, 2025 | 131.74 | 131.74 | 125.0 | 128.24 | 6594.00 |
| 11 Nov, 2025 | 127.0 | 130.0 | 127.0 | 128.94 | 6140.00 |
| 10 Nov, 2025 | 128.3 | 131.51 | 128.3 | 129.49 | 2142.00 |
| 07 Nov, 2025 | 130.3 | 131.0 | 128.05 | 130.56 | 4472.00 |
| 06 Nov, 2025 | 132.29 | 132.39 | 128.99 | 129.13 | 4074.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL