Agri-tech (India) Limited (AGRITECH.NS)
INR 202.0
(-0.74%)
INR 202.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 207.56 | 207.56 | 196.0 | 197.37 | 7211.00 |
| 19 Dec, 2024 | 205.9 | 205.9 | 199.81 | 201.9 | 7081.00 |
| 18 Dec, 2024 | 209.38 | 209.38 | 202.0 | 203.51 | 4646.00 |
| 17 Dec, 2024 | 210.86 | 212.16 | 205.35 | 207.04 | 11.75 Thousand |
| 16 Dec, 2024 | 217.9 | 217.9 | 207.85 | 211.98 | 12.35 Thousand |
| 13 Dec, 2024 | 209.0 | 214.72 | 206.05 | 210.96 | 12.43 Thousand |
| 12 Dec, 2024 | 204.98 | 218.7 | 201.32 | 211.89 | 58.56 Thousand |
| 11 Dec, 2024 | 210.0 | 210.0 | 203.61 | 204.98 | 5868.00 |
| 10 Dec, 2024 | 204.01 | 207.79 | 204.0 | 204.61 | 1934.00 |
| 09 Dec, 2024 | 206.05 | 207.99 | 205.08 | 205.81 | 3851.00 |
1539
WEPSOLN
PTNR
IOBT
OSCUF
VST