Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 130.2 | 134.0 | 130.2 | 131.46 | 781.00 |
| 20 Oct, 2025 | 130.2 | 133.89 | 130.2 | 132.42 | 4552.00 |
| 17 Oct, 2025 | 132.43 | 133.59 | 131.15 | 131.27 | 2996.00 |
| 16 Oct, 2025 | 131.99 | 135.2 | 130.25 | 132.42 | 6476.00 |
| 15 Oct, 2025 | 131.11 | 131.9 | 131.1 | 131.16 | 2615.00 |
| 14 Oct, 2025 | 132.98 | 132.98 | 131.27 | 131.47 | 4462.00 |
| 13 Oct, 2025 | 132.29 | 134.3 | 131.0 | 132.22 | 4566.00 |
| 10 Oct, 2025 | 132.79 | 133.44 | 130.99 | 132.29 | 3649.00 |
| 09 Oct, 2025 | 133.0 | 133.99 | 131.51 | 132.14 | 1631.00 |
| 08 Oct, 2025 | 133.51 | 135.21 | 132.1 | 133.2 | 4926.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL