Agri-tech (India) Limited (AGRITECH.NS)

INR 166.52

(-2.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 140.0 145.0 140.0 142.21 40.8 Thousand
05 Mar, 2025 128.1 151.44 128.1 137.23 183.98 Thousand
04 Mar, 2025 130.0 137.98 124.04 127.95 27.3 Thousand
03 Mar, 2025 154.0 154.0 128.26 133.6 20.39 Thousand
28 Feb, 2025 155.6 157.24 147.0 148.0 10.59 Thousand
27 Feb, 2025 160.89 161.5 155.0 157.17 5389.00
25 Feb, 2025 162.0 164.1 160.61 162.35 7134.00
24 Feb, 2025 163.99 163.99 156.61 158.06 5035.00
21 Feb, 2025 161.9 166.48 161.0 162.2 8004.00
20 Feb, 2025 159.59 164.85 159.59 162.79 4810.00