Agri-tech (India) Limited (AGRITECH.NS)

INR 202.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 182.0 184.9 177.67 179.05 8823.00
21 Nov, 2024 181.5 183.5 176.35 179.35 18.59 Thousand
19 Nov, 2024 184.95 187.97 180.39 183.72 6008.00
18 Nov, 2024 191.95 194.05 178.0 180.74 10.86 Thousand
14 Nov, 2024 187.99 195.0 183.01 188.48 6632.00
13 Nov, 2024 192.65 193.48 181.0 183.47 7221.00
12 Nov, 2024 193.0 196.45 192.51 192.68 5576.00
11 Nov, 2024 195.0 200.0 192.05 194.43 7811.00
08 Nov, 2024 199.58 200.34 195.2 196.02 5472.00
07 Nov, 2024 204.9 204.9 198.35 200.01 5117.00