Agri-tech (India) Limited (AGRITECH.NS)

INR 153.21

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 143.7 143.7 131.06 132.53 10.48 Thousand
03 Apr, 2025 141.87 142.5 137.29 140.35 9185.00
02 Apr, 2025 136.9 140.99 135.86 139.35 11.08 Thousand
01 Apr, 2025 136.14 139.0 135.02 137.56 10.11 Thousand
28 Mar, 2025 134.0 137.08 130.5 136.14 15.13 Thousand
27 Mar, 2025 141.01 141.27 135.0 135.5 12.71 Thousand
26 Mar, 2025 141.25 145.0 137.0 138.6 21.57 Thousand
25 Mar, 2025 147.56 149.82 140.0 141.69 21.67 Thousand
24 Mar, 2025 146.46 153.9 146.23 148.67 23.79 Thousand
21 Mar, 2025 141.44 149.99 141.44 146.18 26.97 Thousand