Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 136.01 | 141.06 | 136.01 | 139.08 | 12.87 Thousand |
| 22 Sep, 2025 | 139.6 | 140.93 | 137.0 | 137.71 | 7772.00 |
| 19 Sep, 2025 | 140.01 | 141.45 | 138.0 | 139.6 | 3279.00 |
| 18 Sep, 2025 | 141.9 | 141.9 | 139.0 | 140.81 | 5863.00 |
| 17 Sep, 2025 | 140.01 | 142.3 | 139.01 | 139.22 | 7203.00 |
| 16 Sep, 2025 | 142.8 | 143.0 | 140.01 | 141.11 | 5259.00 |
| 15 Sep, 2025 | 138.03 | 142.0 | 138.03 | 140.68 | 6619.00 |
| 12 Sep, 2025 | 139.9 | 141.9 | 138.25 | 138.49 | 3483.00 |
| 11 Sep, 2025 | 140.0 | 141.0 | 138.0 | 138.29 | 2310.00 |
| 10 Sep, 2025 | 140.0 | 143.7 | 138.28 | 139.66 | 4202.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL