Agri-tech (India) Limited (AGRITECH.NS)
INR 166.52
(-2.89%)
INR 166.52
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 194.7 | 195.0 | 191.51 | 192.46 | 9209.00 |
| 04 Feb, 2025 | 193.63 | 207.8 | 189.39 | 193.72 | 137.09 Thousand |
| 03 Feb, 2025 | 199.2 | 199.2 | 186.25 | 187.22 | 22.2 Thousand |
| 01 Feb, 2025 | 190.0 | 217.85 | 185.61 | 199.21 | 268.98 Thousand |
| 31 Jan, 2025 | 174.26 | 193.3 | 171.73 | 184.46 | 15.96 Thousand |
| 30 Jan, 2025 | 181.0 | 182.3 | 177.1 | 177.93 | 8270.00 |
| 29 Jan, 2025 | 182.7 | 182.7 | 174.32 | 180.58 | 31.84 Thousand |
| 28 Jan, 2025 | 166.43 | 193.99 | 166.43 | 178.0 | 378.31 Thousand |
| 27 Jan, 2025 | 181.0 | 199.0 | 161.38 | 164.04 | 19.59 Thousand |
| 24 Jan, 2025 | 184.74 | 185.0 | 181.0 | 181.77 | 5758.00 |
1539
WEPSOLN
PTNR
IOBT
OSCUF
VST