Agri-tech (India) Limited (AGRITECH.NS)

INR 202.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 206.0 215.0 203.01 209.72 33.29 Thousand
22 Oct, 2024 212.05 222.3 206.35 208.16 34.77 Thousand
21 Oct, 2024 219.26 220.0 212.0 214.18 9048.00
18 Oct, 2024 222.41 222.41 217.65 219.14 5943.00
17 Oct, 2024 227.95 227.95 220.36 222.41 8607.00
16 Oct, 2024 225.6 225.61 220.99 224.44 10.43 Thousand
15 Oct, 2024 223.0 227.19 220.1 221.62 20.62 Thousand
14 Oct, 2024 228.0 229.02 220.26 226.65 29.04 Thousand
11 Oct, 2024 226.85 229.7 223.22 225.32 24.99 Thousand
10 Oct, 2024 260.0 261.0 222.05 223.63 233.77 Thousand