Agri-tech (India) Limited (AGRITECH.NS)

INR 166.52

(-2.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 186.36 186.37 181.0 182.42 6087.00
22 Jan, 2025 182.6 185.88 182.6 182.93 1841.00
21 Jan, 2025 189.59 192.15 185.0 185.85 7612.00
20 Jan, 2025 188.2 194.27 187.0 189.14 9392.00
17 Jan, 2025 185.54 187.99 182.39 186.28 7926.00
16 Jan, 2025 185.45 188.89 181.57 182.8 14.53 Thousand
15 Jan, 2025 183.8 185.5 180.35 181.71 4717.00
14 Jan, 2025 176.51 181.96 176.51 181.08 6772.00
13 Jan, 2025 185.7 187.99 170.4 172.12 13.64 Thousand
10 Jan, 2025 193.41 193.41 185.0 185.48 12.76 Thousand