Agri-tech (India) Limited (AGRITECH.NS)

INR 202.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 215.0 243.0 215.0 236.1 61.16 Thousand
08 Oct, 2024 204.6 222.89 204.6 217.6 18.28 Thousand
07 Oct, 2024 212.1 218.9 201.0 204.6 18.69 Thousand
04 Oct, 2024 215.45 220.53 214.2 217.23 14.79 Thousand
03 Oct, 2024 211.35 223.0 211.35 218.75 15 Thousand
01 Oct, 2024 224.89 225.0 215.95 220.63 15.3 Thousand
30 Sep, 2024 229.0 230.8 219.0 221.48 18.95 Thousand
27 Sep, 2024 213.48 234.85 210.15 225.75 76.46 Thousand
26 Sep, 2024 218.7 218.7 212.0 213.5 7908.00
25 Sep, 2024 221.9 222.49 215.1 215.53 13.62 Thousand