Agri-tech (India) Limited (AGRITECH.NS)
INR 162.91
(-2.17%)
INR 162.91
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 201.9 | 212.04 | 197.0 | 202.61 | 30.09 Thousand |
| 27 Nov, 2024 | 181.85 | 215.0 | 179.0 | 199.99 | 88.76 Thousand |
| 26 Nov, 2024 | 184.85 | 187.25 | 178.17 | 179.78 | 6280.00 |
| 25 Nov, 2024 | 181.72 | 184.47 | 176.64 | 182.6 | 5402.00 |
| 22 Nov, 2024 | 182.0 | 184.9 | 177.67 | 179.05 | 8823.00 |
| 21 Nov, 2024 | 181.5 | 183.5 | 176.35 | 179.35 | 18.59 Thousand |
| 19 Nov, 2024 | 184.95 | 187.97 | 180.39 | 183.72 | 6008.00 |
| 18 Nov, 2024 | 191.95 | 194.05 | 178.0 | 180.74 | 10.86 Thousand |
| 14 Nov, 2024 | 187.99 | 195.0 | 183.01 | 188.48 | 6632.00 |
| 13 Nov, 2024 | 192.65 | 193.48 | 181.0 | 183.47 | 7221.00 |
1539
WEPSOLN
PTNR
IOBT
OSCUF
VST